                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-17
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2077.93241       -44.03662   -2.0752715
DSE - 20 INDEX (DS20)           1998.88032       -45.36659   -2.2192324
DSE GENERAL INDEX (DGEN)        2511.64886       -36.64688   -1.4380936


All Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                    132
    ISSUES UNCHANGED                :                     23
    TOTAL ISSUES TRADED             :                    198


A Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     97
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     48


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27519
    B. VOLUME(Nos.)                 :               11189890
    C. VALUE(Tk)                    :          1092290905.40


MARKET CAPITALISATION

    EQUITY                          :        486079302307.60
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        590484238807.60


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-17
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     579.00  582.50  553.75  555.75   -2.96     140      9550    54.069
2NDICB     1800.00 1800.00 1800.00 1800.00    2.76       1         5      .090
4THICB     1100.00 1100.00 1100.00 1100.00    2.32       1        20      .220
5THICB     1030.00 1030.00 1030.00 1030.00    1.37       2        50      .515
6THICB      555.00  558.00  555.00  556.50     .40       2        40      .223
ABBANK     2280.00 2324.00 2260.00 2270.75   -1.76     444      7440   169.941
ACI         139.50  141.60  137.50  138.40   -1.91     322     53700    75.116
AFTABAUTO   407.50  407.50  390.75  393.25   -2.60     658     25180   100.252
AGNISYSL     45.00   45.00   44.50   44.60    -.22      35     29000    12.972
AIMS1STMF     6.08    6.19    6.04    6.06     .49     904   6180000   377.958
ALARABANK   339.50  339.50  331.50  332.50   -1.11      98      8750    29.111
AMBEEPHA     55.00   55.00   52.60   53.10   -5.51      22      1800      .958
AMCL(PRAN)  653.00  665.00  632.00  643.75   -2.23     267      6650    43.081
APEXADELFT 2290.00 2320.00 2250.00 2307.25   -1.28     276     10740   246.468
APEXFOODS   905.00  905.00  850.00  863.00   -5.19     191      3715    32.454
APEXSPINN   315.00  315.00  315.00  315.00   -1.63       2        60      .189
APEXTANRY   610.00  610.00  590.00  600.25   -1.75     324     11550    69.253
ARAMIT       76.20   77.00   76.20   76.60   -2.42       7       800      .613
ATLASBANG   466.10  470.00  460.00  460.90   -1.95     107      8250    38.298
BANGAS      353.00  355.00  330.00  334.75   -5.16       3        50      .167
BANKASIA    452.00  455.00  446.00  447.75    -.94      38      4550    20.390
BATASHOE    191.60  196.70  191.60  194.10   -1.27      62      7600    14.766
BATBC       115.00  115.00  111.10  111.70   -3.70     101     15850    17.751
BDLAMPS    1020.00 1069.00  990.00  999.25    -.52     331      6835    70.075
BDONLINE     43.00   43.80   42.00   42.20    -.47      30     18000     7.640
BERGERPBL   213.00  213.00  203.40  204.90   -2.38     172     20200    41.753
BEXIMCO      26.30   26.70   25.00   25.30   -1.17     107     44300    11.342
BEXTEX       13.40   13.90   13.30   13.30    1.52     303    246400    33.298
BGIC        312.75  313.00  305.00  306.00   -1.60      39      1430     4.402
BIFC        187.25  188.00  186.50  187.25    -.26      42      3650     6.831
BOC         214.00  218.60  208.00  208.80   -2.70     146     18500    39.128
BRACBANK   1292.00 1300.00 1256.00 1264.25   -3.14    1557    114600  1456.228
BXPHARMA     48.80   49.00   48.10   48.20     .62     314    125400    60.856
BXSYNTH      74.00   75.50   73.00   73.25    2.09      55      3380     2.516
CENTRALINS  167.50  172.00  167.25  169.00   -2.02       8       220      .372
CITYBANK    810.00  810.00  780.00  784.50   -2.99     945     29590   234.035
CONFIDCEM   370.00  370.00  364.00  366.25   -1.14      58      2420     8.875
DAFODILCOM   14.80   14.80   14.50   14.50   -1.36      16     12500     1.824
DELTASPINN  100.25  100.25   96.25   98.75    -.25       8       440      .435
DESCO      1162.00 1162.50 1137.25 1141.00   -1.70     574     48000   549.249
DHAKABANK   634.00  634.00  602.50  606.25   -2.68     186     16350   100.026
EASTERNINS  271.00  271.00  270.00  270.25   -3.48       2        60      .162
EASTLAND    362.25  370.00  362.00  363.25   -1.42     129      5420    19.772
EASTRNLUB   392.00  400.00  392.00  397.20   -5.31       5       400     1.589
EBL        1063.00 1063.00 1030.00 1032.75   -1.40     232      8180    85.105
ECABLES     639.00  647.00  627.25  644.50    2.66     710     35370   225.768
EHL         165.00  166.25  159.00  160.00   -1.99     310     26040    42.105
EXIMBANK    381.00  384.75  379.00  380.00    -.19     310     35100   133.871
FAREASTLIF 1510.25 1510.25 1455.00 1457.50   -4.80      72      5700    84.205
FLEASEINT   306.75  311.00  304.00  304.50   -2.09      75      6400    19.686
FUWANGFOOD   15.10   15.10   14.90   14.90    -.66      42     45500     6.823
GEMINISEA   565.00  565.00  560.00  562.50     .44       2        20      .113
GLAXOSMITH  161.00  161.00  161.00  161.00   -6.61       1       100      .161
GQBALLPEN   102.00  103.80  100.00  101.30   -1.17      86     12000    12.155
GRAMEEN1     55.00   55.90   54.30   54.50    -.36     594    666500   366.531
GREENDELT   664.00  670.00  651.00  655.75   -2.05      32       670     4.416
HEIDELBCEM 1201.25 1205.00 1180.00 1185.25   -1.47     300      6995    83.293
IBNSINA     821.00  825.00  790.00  804.50   -2.72      35       690     5.584
ICB        1037.75 1037.75 1037.75 1037.75    2.09       1        50      .519
ICBAMCL1ST  363.75  363.75  354.00  358.75    1.34      16      1700     6.100
ICBISLAMIC  230.75  232.25  224.00  224.75   -1.31     138     17100    39.060
IDLC       1175.00 1175.00 1130.00 1141.00   -1.01     103      5420    61.827
INTECH       20.60   21.00   20.30   20.80     .48      60     54000    11.174
IPDC        313.00  315.00  310.25  310.75    -.95      46      3350    10.435
ISLAMIBANK 4125.00 4126.00 4083.00 4100.00   -1.42     200      1288    52.897
ISLAMICFIN  180.00  180.00  179.00  179.25   -1.10      28      1750     3.139
ISNLTD       23.00   23.10   22.80   22.90    -.86      97     90500    20.711
JAMUNABANK  317.00  320.00  315.00  317.50     .23     324     44100   140.082
KARNAPHULI  160.25  160.25  158.00  159.25   -1.08       4       280      .446
KEYACOSMET   38.80   38.80   37.80   38.00   -1.55     128    118000    45.063
KEYADETERG   23.50   23.70   22.20   22.30   -4.29     173    147500    33.453
LANKABAFIN   69.70   70.00   66.70   68.00   -1.01     414    386500   263.962
LIBRAINFU   732.00  732.00  730.00  730.25   -2.82       6       260     1.899
MEGHNACEM   371.00  374.75  353.00  363.50   -3.32      22      2500     9.110
MEGHNALIFE  860.00  860.00  832.00  837.75   -2.18      55      4800    40.706
MERCANBANK  380.00  380.00  360.00  363.75   -4.08      52      5050    18.686
MERCINS     103.25  105.00  103.25  104.50    -.47       8       500      .523
MIDASFIN    409.75  414.75  407.00  410.25     .12      41      3900    16.052
MIRACLEIND   18.00   19.10   18.00   18.90    4.41     214    317000    59.362
MONNOCERA   266.50  266.50  245.25  250.50   -2.05      14       415     1.040
MONNOJTX    750.00  750.00  750.00  750.00   -8.64       2        20      .150
MTBL        465.00  465.00  453.00  457.25   -1.61     143     12400    56.981
NATLIFEINS 2515.00 2515.00 2425.00 2441.75   -5.56      62      1300    32.092
NBL        1209.75 1209.75 1165.00 1177.00   -2.50     550     20160   239.499
NCCBANK     345.50  348.00  340.25  343.00   -1.64     173     19100    65.727
NPOLYMAR    680.00  680.00  664.00  665.50   -2.02      35       720     4.808
NTC         993.00  993.00  991.00  992.25    -.79       7        55      .546
NTLTUBES   2340.00 2340.00 2282.00 2286.50   -1.47     101      1640    37.730
OLYMPIC     315.00  315.00  286.50  301.50   -3.13     584     56400   166.392
ONEBANKLTD  417.50  417.50  406.00  408.00   -1.92     317     29700   121.844
ORIONINFU   104.25  104.50  103.00  103.50     .97      45      4020     4.166
PADMAOIL    830.00  837.00  830.00  834.70     .90       4       400     3.339
PEOPLESINS  415.25  415.25  400.00  405.75   -5.19      14       230      .933
PHARMAID   1470.00 1470.00 1470.00 1470.00   -2.00       1         5      .074
PHENIXINS   290.00  291.00  290.00  290.75   -1.27       7       580     1.688
PIONEERINS  280.50  280.50  280.25  280.25   -1.14       2       100      .280
PLFSL       263.25  268.00  263.25  265.25    -.56       9       700     1.857
POPULARLIF 1860.00 1860.00 1860.00 1860.00   -6.73       1       100     1.860
POWERGRID   625.00  630.00  613.00  616.00   -1.44     878     88000   542.819
PRAGATIINS  402.00  408.50  398.00  399.25   -1.11      11       360     1.438
PREMIERLEA  169.25  169.75  168.50  168.75   -1.74      43      3400     5.745
PRIMEBANK   769.50  772.00  747.00  749.00   -1.54     473     45750   345.720
PRIMEFIN    427.25  429.00  423.00  426.75    -.29      28      1800     7.671
PUBALIBANK  969.00  969.00  954.00  957.25   -1.05     605     16525   158.509
PURABIGEN    85.50   88.00   85.50   87.50    1.74       2       400      .351
RANFOUNDRY   23.20   23.60   23.00   23.20   -1.27      11     10000     2.323
RECKITTBEN  320.00  320.00  312.00  312.60    -.73      10       750     2.345
RELIANCINS  376.50  378.00  375.50  376.25   -3.52       8       450     1.694
RENATA     4905.00 5050.00 4900.00 5003.75    1.08      31       280    13.991
RUPALIINS   305.00  305.00  300.00  303.25     .49      10       420     1.274
SALAMCRST   131.75  131.75  128.75  128.75     .00     132     13350    17.319
SANDHANINS  810.00  837.00  810.00  815.75   -1.33       8       450     3.672
SINGERBD   2131.00 2131.00 2050.00 2056.75   -3.40     210      2165    45.318
SONARBAINS   94.25   98.00   94.25   96.50   -1.02      32      2300     2.223
SOUTHEASTB  524.00  524.00  498.00  500.25   -3.28     549     73450   373.025
SQUARETEXT  110.00  111.60  108.50  108.80   -1.27     325     80500    87.761
SQURPHARMA 3352.00 3353.00 3244.00 3248.50   -2.67    1654     13051   428.722
STANDBANKL  293.00  293.00  289.00  291.50    -.34     167     19550    56.820
SUMITPOWER 1337.00 1360.00 1332.00 1339.75    -.11     200     13650   182.864
ULC         609.00  609.00  591.25  593.00   -2.78      90      3920    23.448
USMANIAGL  1990.00 2000.00 1980.00 1990.25   -1.50      78      1085    21.558
UTTARABANK 3612.00 3618.00 3580.00 3592.75    -.93     332      3850   138.506
UTTARAFIN   610.00  610.00  601.00  603.00   -1.34      69      7400    44.834
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21992   9709159  9111.231



"A Group" Scrips traded in Public Market =  123


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.25  101.75  100.25  100.50   -1.47      18      1100     1.108
ALLTEX       77.50   77.50   76.50   77.00    -.96      18      2300     1.772
ANLIMAYARN   45.00   45.00   45.00   45.00     .00       2       100      .045
APEXWEAV    125.00  125.00  125.00  125.00     .80       1        50      .063
BDAUTOCA     81.00   81.00   79.00   80.50     .62      15      1265     1.021
DHAKAFISH    56.00   56.00   56.00   56.00   -3.44       5       400      .224
DULAMIACOT   38.00   38.00   38.00   38.00     .00       1        10      .004
FUWANGCER   110.00  110.00  106.00  106.75   -1.38      45      4400     4.714
GLOBALINS    96.50   96.50   92.25   94.00   -3.09      20      1200     1.129
GULFOODS     38.25   39.25   38.00   38.50   -3.14      16      2200      .852
KAY&QUE      77.00   77.00   77.00   77.00     .00       2       100      .077
MITHUNKNIT  116.00  120.00  112.00  118.50    6.75      16      2560     3.036
MODERNDYE    65.00   65.00   65.00   65.00     .00       1        10      .007
MONNOFABR    63.50   63.75   63.50   63.50     .39       5       550      .351
NITOLINS    122.00  126.00  122.00  124.25    -.20      62      8850    11.018
PRIMETEX     79.00   79.00   76.25   76.75    -.32       5       600      .461
SAIHAMTEX    79.00   80.00   79.00   79.25    -.62       5       400      .318
SINOBANGLA   18.50   18.80   18.20   18.50    2.20      22     18500     3.434
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       259     44595    29.631



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  387.00  388.00  385.00  386.50    -.25     101     11200    43.245
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       101     11200    43.245



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   191.25  191.25  182.00  185.50   -3.76     236     12450    23.236
GOLDENSON    15.20   15.40   15.10   15.10     .00      57     61000     9.260
ICB1STNRB   274.25  276.00  271.25  272.50    -.54      74      6150    16.850
ILFSL       705.00  800.00  703.00  764.50    4.08     931     47600   357.467
PREMIERBAN  283.00  284.50  281.00  283.25     .26     254     23400    66.138
PRIMELIFE   672.00  675.00  660.00  661.25   -2.57      77      6600    44.025
SHAHJABANK  264.25  265.50  261.75  262.75    -.66     423     41950   110.780
UNIONCAP     41.00   44.00   41.00   43.50    6.87     969    808500   344.346
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3021   1007650   972.100



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90     .00       1       200      .016
ARAMITCEM   138.00  138.25  130.00  137.00   -3.85      19      2850     3.905
ASHRAFTEX     9.00    9.10    8.90    8.90   -1.11      14      8200      .735
ASIAPACINS   98.50  104.00   98.50  102.00     .49     120     10450    10.674
AZIZPIPES   126.00  126.75  125.25  126.00   -1.94      10       740      .934
BANGLAPRO   186.00  186.00  186.00  186.00     .00       1        15      .028
BDCOM        21.00   21.20   20.90   21.00     .00      42     51000    10.723
BDTHAI       61.00   61.00   61.00   61.00    2.52       1        80      .049
BDWELDING    11.90   12.00   11.50   11.70   -2.50      18     11500     1.349
BEACHHATCH    3.10    3.10    3.10    3.10     .00       4      6000      .186
BENGALFINE   63.00   63.00   63.00   63.00   -2.70       2       100      .063
BIONICFOOD    1.70    1.70    1.70    1.70     .00       2      4500      .077
BXFISHERY    14.50   14.75   14.50   14.50    1.75      10      1320      .191
CTGVEG       26.00   26.25   26.00   26.00     .00       2       170      .044
DELTALIFE  7999.25 7999.25 7600.00 7733.00   -1.55       3        15     1.160
DSHGARME     68.00   68.00   68.00   68.00     .00       1        50      .034
DYNAMICTEX   17.50   17.50   17.50   17.50     .00       4      1020      .179
EXCELSHOE    21.50   22.50   21.25   21.75    2.35      16      2150      .471
FINEFOODS     2.00    2.10    2.00    2.00    5.26      14      9000      .183
GACHIHATA    11.50   11.50   11.50   11.50     .00       6      2800      .322
IFIC       3280.00 3280.00 2350.00 2597.00  -22.94     100      1215    34.016
JANATAINS   100.25  100.25  100.25  100.25   -3.14       3       100      .100
LEGACYFOOT    4.40    4.40    4.40    4.40   -2.22       3      2000      .088
LEXCO        76.25   76.25   76.25   76.25    4.09       1       100      .076
MAQENTER      9.00    9.00    9.00    9.00    2.85       3       850      .077
MAQPAPER     10.00   10.00   10.00   10.00    2.56       1       340      .034
MEGHNASHRM   16.00   16.00   16.00   16.00   -1.53      11       220      .035
MITATEX      44.25   44.25   43.00   43.50    2.95      15      1600      .699
MODERNCEM     4.60    4.60    4.50    4.50   -4.25      26     35000     1.599
MONOSPOOL    21.00   21.00   21.00   21.00   -3.44       1       500      .105
NILOYCEM    211.00  211.00  197.00  199.25   -6.34      79      6400    12.947
PADMACEM      2.50    2.50    2.50    2.50     .00       1      1000      .025
PHARMACO     43.75   45.00   43.75   43.75    -.56       2       120      .053
PRAGATILIF  925.00  925.00  875.00  889.75   -3.81      59      4000    35.639
PRIMEINSUR   90.50   90.50   90.50   90.50     .00       1        50      .045
PROGRESLIF  530.00  545.00  530.00  534.25   -3.12      64      6050    32.377
QSMDRYCELL   13.20   14.10   13.20   13.80    4.54     167    177000    24.293
RAHIMAFOOD   36.50   36.50   36.00   36.00   -1.36       3       200      .072
RAHMANCHEM   45.00   45.00   45.00   45.00   -2.17       3        90      .041
ROSEHEAVEN    1.90    2.00    1.90    1.90     .00      14     21500      .429
RUPALIBANK 1730.00 1734.00 1645.00 1658.50   -3.12     225      4350    73.317
SAMATALETH   44.00   44.00   43.50   43.75    1.74       4       400      .176
SHINEPUKUR   17.25   17.50   17.00   17.25     .00      36     16400     2.853
SOCIALINV  2870.00 2886.00 2815.00 2830.75   -2.16     224      2900    82.783
TRIPTI       28.25   29.25   28.25   29.00     .86      14      3100      .901
UCBL       4359.75 4397.00 4286.00 4302.50     .01     470      9510   410.386
WATACHEM     66.00   66.00   66.00   66.00    -.75       1        80      .053
ZEALBANGLA   13.50   13.50   13.50   13.50     .00      14      5600      .756
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1835    412835   745.294



"Z Group" Scrips traded in Public Market =   48


                                                   ===========================

                                                     27208  11185439 10901.505



Total number of scrips traded in Public Market = 198


                    PRICES IN SPOT TRANSACTIONS : 2007-09-17
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

IFIC       3280.00 3205.00 2990.00 2597.00  -22.94      16       240     7.223
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        16       240     7.223



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-17
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          520.00       495.00         2          53            .265
ABBANK          2300.00      2300.00         1           1            .023
ACI              133.00       130.00         7          62            .082
ALARABANK        326.00       320.00         2          50            .162
AMCL(PRAN)       675.00       675.00         2           2            .014
APEXTANRY        600.00       566.00         5          22            .128
APEXWEAV         125.00       111.75         6          50            .058
ATLASBANG        517.00       470.00         3          23            .115
BANKASIA         440.00       435.00         3          38            .166
BATBC            125.00       125.00         1           1            .001
BDLAMPS         1015.00      1015.00         1           1            .010
BEXIMCO           25.00        25.00         2          55            .014
BGIC             315.00       301.00         5          17            .052
BOC              210.00       205.00         2          16            .033
BRACBANK        1301.00      1215.00        24         310           3.903
BXPHARMA          48.00        45.50         5         133            .062
CITYBANK         829.00       735.00         8          18            .140
CONFIDCEM        350.00       350.00         3          15            .053
DHAKABANK        614.75       551.75         4          35            .196
EASTLAND         370.00       350.00         5          32            .113
EBL             1021.00      1020.00         4          20            .204
ECABLES          622.00       605.00        10          45            .279
EHL              175.00       165.00         7           7            .012
EXCELSHOE         21.00        21.00         1          11            .002
EXIMBANK         390.00       361.00        12         198            .737
FUWANGFOOD        14.20        14.20         4         300            .043
GQBALLPEN         95.00        94.80         5         100            .095
HEIDELBCEM      1190.00      1190.00         1           2            .024
IDLC            1120.00      1080.00         3          19            .208
INTECH            20.90        20.00         5         618            .124
IPDC             310.00       290.25        10          35            .107
ISLAMICFIN       180.00       163.25        13          32            .053
JAMUNABANK       319.00       301.00         8          74            .226
KARNAPHULI       150.00       150.00         1           2            .003
KEYACOSMET        38.90        38.90         1         100            .039
KEYADETERG        21.00        21.00         1         400            .084
KOHINOOR         570.00       570.00         1           5            .029
MERCANBANK       360.00       345.00         3          49            .171
MIDASFIN         401.00       400.00         3          69            .276
MTBL             462.00       440.00         5          82            .375
NATLIFEINS      2501.00      2476.00         2           3            .075
NBL             1299.00      1160.00         3          23            .282
NCCBANK          350.00       331.00         6          66            .223
OLYMPIC          309.00       285.00         7          54            .160
ONEBANKLTD       405.00       377.25         7         118            .468
PHENIXINS        290.00       280.00         5          23            .065
PRAGATIINS       415.00       415.00         1          17            .071
PREMIERLEA       161.25       160.00        13          70            .113
PRIMEBANK        777.00       700.00         6          99            .741
PRIMEFIN         420.00       410.00         4          79            .326
PRIMEINSUR        90.00        90.00         1           1            .001
PRIMELIFE        745.00       745.00         3          30            .224
PUBALIBANK       980.00       955.00         2           4            .039
QSMDRYCELL        12.80        12.80         1          60            .008
RECKITTBEN       300.00       300.00         1           3            .009
RELIANCINS       365.00       365.00         1           1            .004
RENATA          4850.00      4850.00         1           2            .097
RUPALIINS        295.00       295.00         1          18            .053
SOUTHEASTB       565.00       491.00         9          71            .365
SQUARETEXT       115.00       100.00        12         184            .198
STANDBANKL       316.00       271.00         5          26            .073
SUMITPOWER      1350.00      1300.00        10         126           1.666
ULC              670.00       670.00         1           1            .007
UNITEDINS        580.00       580.00         1           3            .017
USMANIAGL       1970.00      1970.00         1           2            .039
UTTARABANK      3575.75      3575.75         1           1            .036
UTTARAFIN        600.00       600.00         1          24            .144
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           295        4211          14.179


Total number of scrips traded in Oddlot =   67




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-17
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-17
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ILFSL           705.00      800.00      703.00      770.00        9.2199
UNIONCAP         41.00       44.00       41.00       43.90        7.0732
MIRACLEIND       18.00       19.10       18.00       19.10        6.1111
ROSEHEAVEN        1.90        2.00        1.90        2.00        5.2632
FINEFOODS         2.00        2.10        2.00        2.10        5.0000
EXCELSHOE        21.50       22.50       21.25       22.50        4.6512
QSMDRYCELL       13.20       14.10       13.20       13.80        4.5455
ASIAPACINS       98.50      104.00       98.50      102.50        4.0609
TRIPTI           28.25       29.25       28.25       29.25        3.5398
SANDHANINS      810.00      837.00      810.00      837.00        3.3333





                     TOP 10 LOSERS FOR THE DAY : 2007-09-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IFIC           3280.00     3280.00     2350.00     2500.00      -23.7805
MONNOCERA       266.50      266.50      245.25      245.25       -7.9737
BANGAS          353.00      355.00      330.00      330.00       -6.5156
NILOYCEM        211.00      211.00      197.00      198.00       -6.1611
APEXFOODS       905.00      905.00      850.00      850.00       -6.0773
ARAMITCEM       138.00      138.25      130.00      130.00       -5.7971
KEYADETERG       23.50       23.70       22.20       22.20       -5.5319
DELTALIFE      7999.25     7999.25     7600.00     7600.00       -4.9911
BEXIMCO          26.30       26.70       25.00       25.00       -4.9430
RUPALIBANK     1730.00     1734.00     1645.00     1645.00       -4.9133




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2121.96903    2077.93241
DS20          2044.24691    1998.88032
DGEN          2548.29574    2511.64886


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
